Solana (SOL) Price on November 5, 2025
On November 5, 2025, Solana (SOL) was trading at $155.2. Its market cap that day was $85.87B, with $11.50B in 24-hour trading volume. Since then, SOL is down 34.3% — it's trading at $102.03 today. This is historical market data — not financial advice.
30 days up to 2025-11-05
High $232.63 (2025-10-07) · Low $155.2 (2025-11-05) · Daily closing prices.
Price levels
| 30-day high | $232.63 2025-10-07 |
|---|---|
| 30-day low | $155.2 2025-11-05 |
| Range | $155.2 – $232.63 |
| Where price sits in that range | 0% — Nearer the low |
- Below $155.2 would be the lowest since 2025-11-05.
- Above $232.63 would be the highest since 2025-10-07.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2025-11-05 | $155.2 |
|---|---|
| Market cap on 2025-11-05 | $85.87B |
| 24h volume on 2025-11-05 | $11.50B |
| Price today | $102.03 |
| Change since 2025-11-05 | −34.26% |
SOL on nearby dates
Other coins on 2025-11-05
Frequently asked questions
How much was Solana worth on 2025-11-05?
Solana (SOL) was trading at $155.2 on 2025-11-05.
How much is Solana worth today?
Solana is trading at $102.03 right now. That is down 34.3% compared with its 2025-11-05 price of $155.2.
What was Solana's market cap on 2025-11-05?
Solana's market cap on 2025-11-05 was $85.87B, on $11.50B of 24-hour trading volume.
What were the high and low in the 30 days up to 2025-11-05?
The highest daily price in that window was $232.63 on 2025-10-07, and the lowest was $155.2 on 2025-11-05.