BNB (BNB) Price on January 31, 2026
On January 31, 2026, BNB (BNB) was trading at $857.1. Its market cap that day was $116.87B, with $2.02B in 24-hour trading volume. Since then, BNB is down 18.5% — it's trading at $698.77 today. This is historical market data — not financial advice.
30 days up to 2026-01-31
High $947.7 (2026-01-15) · Low $857.1 (2026-01-31) · Daily closing prices.
Price levels
| 30-day high | $947.7 2026-01-15 |
|---|---|
| 30-day low | $857.1 2026-01-31 |
| Range | $857.1 – $947.7 |
| Where price sits in that range | 0% — Nearer the low |
- Below $857.1 would be the lowest since 2026-01-31.
- Above $947.7 would be the highest since 2026-01-15.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2026-01-31 | $857.1 |
|---|---|
| Market cap on 2026-01-31 | $116.87B |
| 24h volume on 2026-01-31 | $2.02B |
| Price today | $698.77 |
| Change since 2026-01-31 | −18.47% |
BNB on nearby dates
Other coins on 2026-01-31
Frequently asked questions
How much was BNB worth on 2026-01-31?
BNB (BNB) was trading at $857.1 on 2026-01-31.
How much is BNB worth today?
BNB is trading at $698.77 right now. That is down 18.5% compared with its 2026-01-31 price of $857.1.
What was BNB's market cap on 2026-01-31?
BNB's market cap on 2026-01-31 was $116.87B, on $2.02B of 24-hour trading volume.
What were the high and low in the 30 days up to 2026-01-31?
The highest daily price in that window was $947.7 on 2026-01-15, and the lowest was $857.1 on 2026-01-31.