Dogecoin (DOGE) Price on January 31, 2026
On January 31, 2026, Dogecoin (DOGE) was trading at $0.1160. Its market cap that day was $19.55B, with $1.68B in 24-hour trading volume. Since then, DOGE is down 26.4% — it's trading at $0.0854 today. This is historical market data — not financial advice.
30 days up to 2026-01-31
High $0.1518 (2026-01-06) · Low $0.1160 (2026-01-31) · Daily closing prices.
Price levels
| 30-day high | $0.1518 2026-01-06 |
|---|---|
| 30-day low | $0.1160 2026-01-31 |
| Range | $0.1160 – $0.1518 |
| Where price sits in that range | 0% — Nearer the low |
- Below $0.1160 would be the lowest since 2026-01-31.
- Above $0.1518 would be the highest since 2026-01-06.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2026-01-31 | $0.1160 |
|---|---|
| Market cap on 2026-01-31 | $19.55B |
| 24h volume on 2026-01-31 | $1.68B |
| Price today | $0.0854 |
| Change since 2026-01-31 | −26.36% |
DOGE on nearby dates
Other coins on 2026-01-31
Frequently asked questions
How much was Dogecoin worth on 2026-01-31?
Dogecoin (DOGE) was trading at $0.1160 on 2026-01-31.
How much is Dogecoin worth today?
Dogecoin is trading at $0.0854 right now. That is down 26.4% compared with its 2026-01-31 price of $0.1160.
What was Dogecoin's market cap on 2026-01-31?
Dogecoin's market cap on 2026-01-31 was $19.55B, on $1.68B of 24-hour trading volume.
What were the high and low in the 30 days up to 2026-01-31?
The highest daily price in that window was $0.1518 on 2026-01-06, and the lowest was $0.1160 on 2026-01-31.