Toncoin (TON) Price on January 31, 2026
On January 31, 2026, Toncoin (TON) was trading at $1.4874. Its market cap that day was $3.62B, with $111.96M in 24-hour trading volume. Since then, TON is down 7.9% — it's trading at $1.3700 today. This is historical market data — not financial advice.
30 days up to 2026-01-31
High $1.8961 (2026-01-07) · Low $1.4850 (2026-01-30) · Daily closing prices.
Price levels
| 30-day high | $1.8961 2026-01-07 |
|---|---|
| 30-day low | $1.4850 2026-01-30 |
| Range | $1.4850 – $1.8961 |
| Where price sits in that range | 1% — Nearer the low |
- Below $1.4850 would be the lowest since 2026-01-30.
- Above $1.8961 would be the highest since 2026-01-07.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2026-01-31 | $1.4874 |
|---|---|
| Market cap on 2026-01-31 | $3.62B |
| 24h volume on 2026-01-31 | $111.96M |
| Price today | $1.3700 |
| Change since 2026-01-31 | −7.89% |
TON on nearby dates
Other coins on 2026-01-31
Frequently asked questions
How much was Toncoin worth on 2026-01-31?
Toncoin (TON) was trading at $1.4874 on 2026-01-31.
How much is Toncoin worth today?
Toncoin is trading at $1.3700 right now. That is down 7.9% compared with its 2026-01-31 price of $1.4874.
What was Toncoin's market cap on 2026-01-31?
Toncoin's market cap on 2026-01-31 was $3.62B, on $111.96M of 24-hour trading volume.
What were the high and low in the 30 days up to 2026-01-31?
The highest daily price in that window was $1.8961 on 2026-01-07, and the lowest was $1.4850 on 2026-01-30.