BNB (BNB) Price on February 1, 2026
On February 1, 2026, BNB (BNB) was trading at $779.69. Its market cap that day was $106.32B, with $2.19B in 24-hour trading volume. Since then, BNB is down 10.4% — it's trading at $698.46 today. This is historical market data — not financial advice.
30 days up to 2026-02-01
High $947.7 (2026-01-15) · Low $779.69 (2026-02-01) · Daily closing prices.
Price levels
| 30-day high | $947.7 2026-01-15 |
|---|---|
| 30-day low | $779.69 2026-02-01 |
| Range | $779.69 – $947.7 |
| Where price sits in that range | 0% — Nearer the low |
- Below $779.69 would be the lowest since 2026-02-01.
- Above $947.7 would be the highest since 2026-01-15.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2026-02-01 | $779.69 |
|---|---|
| Market cap on 2026-02-01 | $106.32B |
| 24h volume on 2026-02-01 | $2.19B |
| Price today | $698.46 |
| Change since 2026-02-01 | −10.42% |
BNB on nearby dates
Other coins on 2026-02-01
Frequently asked questions
How much was BNB worth on 2026-02-01?
BNB (BNB) was trading at $779.69 on 2026-02-01.
How much is BNB worth today?
BNB is trading at $698.46 right now. That is down 10.4% compared with its 2026-02-01 price of $779.69.
What was BNB's market cap on 2026-02-01?
BNB's market cap on 2026-02-01 was $106.32B, on $2.19B of 24-hour trading volume.
What were the high and low in the 30 days up to 2026-02-01?
The highest daily price in that window was $947.7 on 2026-01-15, and the lowest was $779.69 on 2026-02-01.