BNB (BNB) Price on January 30, 2026
On January 30, 2026, BNB (BNB) was trading at $867.51. Its market cap that day was $118.29B, with $312.53M in 24-hour trading volume. Since then, BNB is down 19.5% — it's trading at $698.77 today. This is historical market data — not financial advice.
30 days up to 2026-01-30
High $947.7 (2026-01-15) · Low $861.02 (2025-12-31) · Daily closing prices.
Price levels
| 30-day high | $947.7 2026-01-15 |
|---|---|
| 30-day low | $861.02 2025-12-31 |
| Range | $861.02 – $947.7 |
| Where price sits in that range | 7% — Nearer the low |
- Below $861.02 would be the lowest since 2025-12-31.
- Above $947.7 would be the highest since 2026-01-15.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2026-01-30 | $867.51 |
|---|---|
| Market cap on 2026-01-30 | $118.29B |
| 24h volume on 2026-01-30 | $312.53M |
| Price today | $698.77 |
| Change since 2026-01-30 | −19.45% |
BNB on nearby dates
Other coins on 2026-01-30
Frequently asked questions
How much was BNB worth on 2026-01-30?
BNB (BNB) was trading at $867.51 on 2026-01-30.
How much is BNB worth today?
BNB is trading at $698.77 right now. That is down 19.5% compared with its 2026-01-30 price of $867.51.
What was BNB's market cap on 2026-01-30?
BNB's market cap on 2026-01-30 was $118.29B, on $312.53M of 24-hour trading volume.
What were the high and low in the 30 days up to 2026-01-30?
The highest daily price in that window was $947.7 on 2026-01-15, and the lowest was $861.02 on 2025-12-31.