XRP (XRP) Price on January 31, 2026
On January 31, 2026, XRP (XRP) was trading at $1.7423. Its market cap that day was $106.02B, with $4.48B in 24-hour trading volume. Since then, XRP is down 19.6% — it's trading at $1.4000 today. This is historical market data — not financial advice.
30 days up to 2026-01-31
High $2.35 (2026-01-06) · Low $1.7423 (2026-01-31) · Daily closing prices.
Price levels
| 30-day high | $2.35 2026-01-06 |
|---|---|
| 30-day low | $1.7423 2026-01-31 |
| Range | $1.7423 – $2.35 |
| Where price sits in that range | 0% — Nearer the low |
- Below $1.7423 would be the lowest since 2026-01-31.
- Above $2.35 would be the highest since 2026-01-06.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2026-01-31 | $1.7423 |
|---|---|
| Market cap on 2026-01-31 | $106.02B |
| 24h volume on 2026-01-31 | $4.48B |
| Price today | $1.4000 |
| Change since 2026-01-31 | −19.65% |
XRP on nearby dates
Other coins on 2026-01-31
Frequently asked questions
How much was XRP worth on 2026-01-31?
XRP (XRP) was trading at $1.7423 on 2026-01-31.
How much is XRP worth today?
XRP is trading at $1.4000 right now. That is down 19.6% compared with its 2026-01-31 price of $1.7423.
What was XRP's market cap on 2026-01-31?
XRP's market cap on 2026-01-31 was $106.02B, on $4.48B of 24-hour trading volume.
What were the high and low in the 30 days up to 2026-01-31?
The highest daily price in that window was $2.35 on 2026-01-06, and the lowest was $1.7423 on 2026-01-31.