Cardano (ADA) Price on January 31, 2026
On January 31, 2026, Cardano (ADA) was trading at $0.3296. Its market cap that day was $12.12B, with $458.37M in 24-hour trading volume. Since then, ADA is down 38.2% — it's trading at $0.2036 today. This is historical market data — not financial advice.
30 days up to 2026-01-31
High $0.4305 (2026-01-14) · Low $0.3296 (2026-01-31) · Daily closing prices.
Price levels
| 30-day high | $0.4305 2026-01-14 |
|---|---|
| 30-day low | $0.3296 2026-01-31 |
| Range | $0.3296 – $0.4305 |
| Where price sits in that range | 0% — Nearer the low |
- Below $0.3296 would be the lowest since 2026-01-31.
- Above $0.4305 would be the highest since 2026-01-14.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2026-01-31 | $0.3296 |
|---|---|
| Market cap on 2026-01-31 | $12.12B |
| 24h volume on 2026-01-31 | $458.37M |
| Price today | $0.2036 |
| Change since 2026-01-31 | −38.24% |
ADA on nearby dates
Other coins on 2026-01-31
Frequently asked questions
How much was Cardano worth on 2026-01-31?
Cardano (ADA) was trading at $0.3296 on 2026-01-31.
How much is Cardano worth today?
Cardano is trading at $0.2036 right now. That is down 38.2% compared with its 2026-01-31 price of $0.3296.
What was Cardano's market cap on 2026-01-31?
Cardano's market cap on 2026-01-31 was $12.12B, on $458.37M of 24-hour trading volume.
What were the high and low in the 30 days up to 2026-01-31?
The highest daily price in that window was $0.4305 on 2026-01-14, and the lowest was $0.3296 on 2026-01-31.