Solana (SOL) Price on January 31, 2026
On January 31, 2026, Solana (SOL) was trading at $117.48. Its market cap that day was $63.79B, with $6.13B in 24-hour trading volume. Since then, SOL is down 9.3% — it's trading at $106.52 today. This is historical market data — not financial advice.
30 days up to 2026-01-31
High $146.51 (2026-01-15) · Low $117.48 (2026-01-31) · Daily closing prices.
Price levels
| 30-day high | $146.51 2026-01-15 |
|---|---|
| 30-day low | $117.48 2026-01-31 |
| Range | $117.48 – $146.51 |
| Where price sits in that range | 0% — Nearer the low |
- Below $117.48 would be the lowest since 2026-01-31.
- Above $146.51 would be the highest since 2026-01-15.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2026-01-31 | $117.48 |
|---|---|
| Market cap on 2026-01-31 | $63.79B |
| 24h volume on 2026-01-31 | $6.13B |
| Price today | $106.52 |
| Change since 2026-01-31 | −9.33% |
SOL on nearby dates
Other coins on 2026-01-31
Frequently asked questions
How much was Solana worth on 2026-01-31?
Solana (SOL) was trading at $117.48 on 2026-01-31.
How much is Solana worth today?
Solana is trading at $106.52 right now. That is down 9.3% compared with its 2026-01-31 price of $117.48.
What was Solana's market cap on 2026-01-31?
Solana's market cap on 2026-01-31 was $63.79B, on $6.13B of 24-hour trading volume.
What were the high and low in the 30 days up to 2026-01-31?
The highest daily price in that window was $146.51 on 2026-01-15, and the lowest was $117.48 on 2026-01-31.