BNB (BNB) Price on December 1, 2025
On December 1, 2025, BNB (BNB) was trading at $875.51. Its market cap that day was $120.60B, with $1.01B in 24-hour trading volume. Since then, BNB is down 20.2% — it's trading at $698.46 today. This is historical market data — not financial advice.
30 days up to 2025-12-01
High $1,094.41 (2025-11-02) · Low $830.05 (2025-11-22) · Daily closing prices.
Price levels
| 30-day high | $1,094.41 2025-11-02 |
|---|---|
| 30-day low | $830.05 2025-11-22 |
| Range | $830.05 – $1,094.41 |
| Where price sits in that range | 17% — Nearer the low |
- Below $830.05 would be the lowest since 2025-11-22.
- Above $1,094.41 would be the highest since 2025-11-02.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2025-12-01 | $875.51 |
|---|---|
| Market cap on 2025-12-01 | $120.60B |
| 24h volume on 2025-12-01 | $1.01B |
| Price today | $698.46 |
| Change since 2025-12-01 | −20.22% |
BNB on nearby dates
Other coins on 2025-12-01
Frequently asked questions
How much was BNB worth on 2025-12-01?
BNB (BNB) was trading at $875.51 on 2025-12-01.
How much is BNB worth today?
BNB is trading at $698.46 right now. That is down 20.2% compared with its 2025-12-01 price of $875.51.
What was BNB's market cap on 2025-12-01?
BNB's market cap on 2025-12-01 was $120.60B, on $1.01B of 24-hour trading volume.
What were the high and low in the 30 days up to 2025-12-01?
The highest daily price in that window was $1,094.41 on 2025-11-02, and the lowest was $830.05 on 2025-11-22.