XRP (XRP) Price on December 1, 2025
On December 1, 2025, XRP (XRP) was trading at $2.16. Its market cap that day was $130.52B, with $1.90B in 24-hour trading volume. Since then, XRP is down 34.7% — it's trading at $1.4100 today. This is historical market data — not financial advice.
30 days up to 2025-12-01
High $2.53 (2025-11-03) · Low $1.9493 (2025-11-23) · Daily closing prices.
Price levels
| 30-day high | $2.53 2025-11-03 |
|---|---|
| 30-day low | $1.9493 2025-11-23 |
| Range | $1.9493 – $2.53 |
| Where price sits in that range | 36% — Around the middle |
- Below $1.9493 would be the lowest since 2025-11-23.
- Above $2.53 would be the highest since 2025-11-03.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2025-12-01 | $2.16 |
|---|---|
| Market cap on 2025-12-01 | $130.52B |
| 24h volume on 2025-12-01 | $1.90B |
| Price today | $1.4100 |
| Change since 2025-12-01 | −34.68% |
XRP on nearby dates
Other coins on 2025-12-01
Frequently asked questions
How much was XRP worth on 2025-12-01?
XRP (XRP) was trading at $2.16 on 2025-12-01.
How much is XRP worth today?
XRP is trading at $1.4100 right now. That is down 34.7% compared with its 2025-12-01 price of $2.16.
What was XRP's market cap on 2025-12-01?
XRP's market cap on 2025-12-01 was $130.52B, on $1.90B of 24-hour trading volume.
What were the high and low in the 30 days up to 2025-12-01?
The highest daily price in that window was $2.53 on 2025-11-03, and the lowest was $1.9493 on 2025-11-23.