BNB (BNB) Price on December 2, 2025
On December 2, 2025, BNB (BNB) was trading at $826.18. Its market cap that day was $113.91B, with $2.49B in 24-hour trading volume. Since then, BNB is down 15.4% — it's trading at $698.77 today. This is historical market data — not financial advice.
30 days up to 2025-12-02
High $1,094.41 (2025-11-02) · Low $826.18 (2025-12-02) · Daily closing prices.
Price levels
| 30-day high | $1,094.41 2025-11-02 |
|---|---|
| 30-day low | $826.18 2025-12-02 |
| Range | $826.18 – $1,094.41 |
| Where price sits in that range | 0% — Nearer the low |
- Below $826.18 would be the lowest since 2025-12-02.
- Above $1,094.41 would be the highest since 2025-11-02.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2025-12-02 | $826.18 |
|---|---|
| Market cap on 2025-12-02 | $113.91B |
| 24h volume on 2025-12-02 | $2.49B |
| Price today | $698.77 |
| Change since 2025-12-02 | −15.42% |
BNB on nearby dates
Other coins on 2025-12-02
Frequently asked questions
How much was BNB worth on 2025-12-02?
BNB (BNB) was trading at $826.18 on 2025-12-02.
How much is BNB worth today?
BNB is trading at $698.77 right now. That is down 15.4% compared with its 2025-12-02 price of $826.18.
What was BNB's market cap on 2025-12-02?
BNB's market cap on 2025-12-02 was $113.91B, on $2.49B of 24-hour trading volume.
What were the high and low in the 30 days up to 2025-12-02?
The highest daily price in that window was $1,094.41 on 2025-11-02, and the lowest was $826.18 on 2025-12-02.