BNB (BNB) Price on December 31, 2025
On December 31, 2025, BNB (BNB) was trading at $861.02. Its market cap that day was $118.54B, with $1.47B in 24-hour trading volume. Since then, BNB is down 18.8% — it's trading at $698.77 today. This is historical market data — not financial advice.
30 days up to 2025-12-31
High $921.09 (2025-12-04) · Low $826.18 (2025-12-02) · Daily closing prices.
Price levels
| 30-day high | $921.09 2025-12-04 |
|---|---|
| 30-day low | $826.18 2025-12-02 |
| Range | $826.18 – $921.09 |
| Where price sits in that range | 37% — Around the middle |
- Below $826.18 would be the lowest since 2025-12-02.
- Above $921.09 would be the highest since 2025-12-04.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2025-12-31 | $861.02 |
|---|---|
| Market cap on 2025-12-31 | $118.54B |
| 24h volume on 2025-12-31 | $1.47B |
| Price today | $698.77 |
| Change since 2025-12-31 | −18.84% |
BNB on nearby dates
Other coins on 2025-12-31
Frequently asked questions
How much was BNB worth on 2025-12-31?
BNB (BNB) was trading at $861.02 on 2025-12-31.
How much is BNB worth today?
BNB is trading at $698.77 right now. That is down 18.8% compared with its 2025-12-31 price of $861.02.
What was BNB's market cap on 2025-12-31?
BNB's market cap on 2025-12-31 was $118.54B, on $1.47B of 24-hour trading volume.
What were the high and low in the 30 days up to 2025-12-31?
The highest daily price in that window was $921.09 on 2025-12-04, and the lowest was $826.18 on 2025-12-02.