TRON (TRX) Price on December 1, 2025
On December 1, 2025, TRON (TRX) was trading at $0.2816. Its market cap that day was $26.66B, with $396.12M in 24-hour trading volume. Since then, TRX is up 21.0% — it's trading at $0.3406 today. This is historical market data — not financial advice.
30 days up to 2025-12-01
High $0.2982 (2025-11-03) · Low $0.2741 (2025-11-23) · Daily closing prices.
Price levels
| 30-day high | $0.2982 2025-11-03 |
|---|---|
| 30-day low | $0.2741 2025-11-23 |
| Range | $0.2741 – $0.2982 |
| Where price sits in that range | 31% — Nearer the low |
- Below $0.2741 would be the lowest since 2025-11-23.
- Above $0.2982 would be the highest since 2025-11-03.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2025-12-01 | $0.2816 |
|---|---|
| Market cap on 2025-12-01 | $26.66B |
| 24h volume on 2025-12-01 | $396.12M |
| Price today | $0.3406 |
| Change since 2025-12-01 | +20.97% |
TRX on nearby dates
Other coins on 2025-12-01
Frequently asked questions
How much was TRON worth on 2025-12-01?
TRON (TRX) was trading at $0.2816 on 2025-12-01.
How much is TRON worth today?
TRON is trading at $0.3406 right now. That is up 21.0% compared with its 2025-12-01 price of $0.2816.
What was TRON's market cap on 2025-12-01?
TRON's market cap on 2025-12-01 was $26.66B, on $396.12M of 24-hour trading volume.
What were the high and low in the 30 days up to 2025-12-01?
The highest daily price in that window was $0.2982 on 2025-11-03, and the lowest was $0.2741 on 2025-11-23.