Solana (SOL) Price on December 1, 2025
On December 1, 2025, Solana (SOL) was trading at $133.83. Its market cap that day was $75.21B, with $3.47B in 24-hour trading volume. Since then, SOL is down 20.1% — it's trading at $106.92 today. This is historical market data — not financial advice.
30 days up to 2025-12-01
High $187.67 (2025-11-03) · Low $127.55 (2025-11-23) · Daily closing prices.
Price levels
| 30-day high | $187.67 2025-11-03 |
|---|---|
| 30-day low | $127.55 2025-11-23 |
| Range | $127.55 – $187.67 |
| Where price sits in that range | 10% — Nearer the low |
- Below $127.55 would be the lowest since 2025-11-23.
- Above $187.67 would be the highest since 2025-11-03.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2025-12-01 | $133.83 |
|---|---|
| Market cap on 2025-12-01 | $75.21B |
| 24h volume on 2025-12-01 | $3.47B |
| Price today | $106.92 |
| Change since 2025-12-01 | −20.11% |
SOL on nearby dates
Other coins on 2025-12-01
Frequently asked questions
How much was Solana worth on 2025-12-01?
Solana (SOL) was trading at $133.83 on 2025-12-01.
How much is Solana worth today?
Solana is trading at $106.92 right now. That is down 20.1% compared with its 2025-12-01 price of $133.83.
What was Solana's market cap on 2025-12-01?
Solana's market cap on 2025-12-01 was $75.21B, on $3.47B of 24-hour trading volume.
What were the high and low in the 30 days up to 2025-12-01?
The highest daily price in that window was $187.67 on 2025-11-03, and the lowest was $127.55 on 2025-11-23.