BNB (BNB) Price on November 1, 2025
On November 1, 2025, BNB (BNB) was trading at $1,087.54. Its market cap that day was $149.95B, with $3.11B in 24-hour trading volume. Since then, BNB is down 35.7% — it's trading at $698.77 today. This is historical market data — not financial advice.
30 days up to 2025-11-01
High $1,307.76 (2025-10-09) · Low $1,027.58 (2025-10-02) · Daily closing prices.
Price levels
| 30-day high | $1,307.76 2025-10-09 |
|---|---|
| 30-day low | $1,027.58 2025-10-02 |
| Range | $1,027.58 – $1,307.76 |
| Where price sits in that range | 21% — Nearer the low |
- Below $1,027.58 would be the lowest since 2025-10-02.
- Above $1,307.76 would be the highest since 2025-10-09.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2025-11-01 | $1,087.54 |
|---|---|
| Market cap on 2025-11-01 | $149.95B |
| 24h volume on 2025-11-01 | $3.11B |
| Price today | $698.77 |
| Change since 2025-11-01 | −35.75% |
BNB on nearby dates
Other coins on 2025-11-01
Frequently asked questions
How much was BNB worth on 2025-11-01?
BNB (BNB) was trading at $1,087.54 on 2025-11-01.
How much is BNB worth today?
BNB is trading at $698.77 right now. That is down 35.7% compared with its 2025-11-01 price of $1,087.54.
What was BNB's market cap on 2025-11-01?
BNB's market cap on 2025-11-01 was $149.95B, on $3.11B of 24-hour trading volume.
What were the high and low in the 30 days up to 2025-11-01?
The highest daily price in that window was $1,307.76 on 2025-10-09, and the lowest was $1,027.58 on 2025-10-02.