BNB (BNB) Price on November 30, 2025
On November 30, 2025, BNB (BNB) was trading at $873.22. Its market cap that day was $120.35B, with $828.71M in 24-hour trading volume. Since then, BNB is down 20.0% — it's trading at $698.77 today. This is historical market data — not financial advice.
30 days up to 2025-11-30
High $1,094.41 (2025-11-02) · Low $830.05 (2025-11-22) · Daily closing prices.
Price levels
| 30-day high | $1,094.41 2025-11-02 |
|---|---|
| 30-day low | $830.05 2025-11-22 |
| Range | $830.05 – $1,094.41 |
| Where price sits in that range | 16% — Nearer the low |
- Below $830.05 would be the lowest since 2025-11-22.
- Above $1,094.41 would be the highest since 2025-11-02.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2025-11-30 | $873.22 |
|---|---|
| Market cap on 2025-11-30 | $120.35B |
| 24h volume on 2025-11-30 | $828.71M |
| Price today | $698.77 |
| Change since 2025-11-30 | −19.98% |
BNB on nearby dates
Other coins on 2025-11-30
Frequently asked questions
How much was BNB worth on 2025-11-30?
BNB (BNB) was trading at $873.22 on 2025-11-30.
How much is BNB worth today?
BNB is trading at $698.77 right now. That is down 20.0% compared with its 2025-11-30 price of $873.22.
What was BNB's market cap on 2025-11-30?
BNB's market cap on 2025-11-30 was $120.35B, on $828.71M of 24-hour trading volume.
What were the high and low in the 30 days up to 2025-11-30?
The highest daily price in that window was $1,094.41 on 2025-11-02, and the lowest was $830.05 on 2025-11-22.