Solana (SOL) Price on November 30, 2025
On November 30, 2025, Solana (SOL) was trading at $136.02. Its market cap that day was $76.13B, with $2.72B in 24-hour trading volume. Since then, SOL is down 21.7% — it's trading at $106.47 today. This is historical market data — not financial advice.
30 days up to 2025-11-30
High $187.67 (2025-11-03) · Low $127.55 (2025-11-23) · Daily closing prices.
Price levels
| 30-day high | $187.67 2025-11-03 |
|---|---|
| 30-day low | $127.55 2025-11-23 |
| Range | $127.55 – $187.67 |
| Where price sits in that range | 14% — Nearer the low |
- Below $127.55 would be the lowest since 2025-11-23.
- Above $187.67 would be the highest since 2025-11-03.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2025-11-30 | $136.02 |
|---|---|
| Market cap on 2025-11-30 | $76.13B |
| 24h volume on 2025-11-30 | $2.72B |
| Price today | $106.47 |
| Change since 2025-11-30 | −21.73% |
SOL on nearby dates
Other coins on 2025-11-30
Frequently asked questions
How much was Solana worth on 2025-11-30?
Solana (SOL) was trading at $136.02 on 2025-11-30.
How much is Solana worth today?
Solana is trading at $106.47 right now. That is down 21.7% compared with its 2025-11-30 price of $136.02.
What was Solana's market cap on 2025-11-30?
Solana's market cap on 2025-11-30 was $76.13B, on $2.72B of 24-hour trading volume.
What were the high and low in the 30 days up to 2025-11-30?
The highest daily price in that window was $187.67 on 2025-11-03, and the lowest was $127.55 on 2025-11-23.