BNB (BNB) Price on December 30, 2025
On December 30, 2025, BNB (BNB) was trading at $851.49. Its market cap that day was $117.23B, with $1.24B in 24-hour trading volume. Since then, BNB is down 18.3% — it's trading at $695.33 today. This is historical market data — not financial advice.
30 days up to 2025-12-30
High $921.09 (2025-12-04) · Low $826.18 (2025-12-02) · Daily closing prices.
Price levels
| 30-day high | $921.09 2025-12-04 |
|---|---|
| 30-day low | $826.18 2025-12-02 |
| Range | $826.18 – $921.09 |
| Where price sits in that range | 27% — Nearer the low |
- Below $826.18 would be the lowest since 2025-12-02.
- Above $921.09 would be the highest since 2025-12-04.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2025-12-30 | $851.49 |
|---|---|
| Market cap on 2025-12-30 | $117.23B |
| 24h volume on 2025-12-30 | $1.24B |
| Price today | $695.33 |
| Change since 2025-12-30 | −18.34% |
BNB on nearby dates
Other coins on 2025-12-30
Frequently asked questions
How much was BNB worth on 2025-12-30?
BNB (BNB) was trading at $851.49 on 2025-12-30.
How much is BNB worth today?
BNB is trading at $695.33 right now. That is down 18.3% compared with its 2025-12-30 price of $851.49.
What was BNB's market cap on 2025-12-30?
BNB's market cap on 2025-12-30 was $117.23B, on $1.24B of 24-hour trading volume.
What were the high and low in the 30 days up to 2025-12-30?
The highest daily price in that window was $921.09 on 2025-12-04, and the lowest was $826.18 on 2025-12-02.