Cardano (ADA) Price on November 30, 2025
On November 30, 2025, Cardano (ADA) was trading at $0.4153. Its market cap that day was $15.22B, with $537.17M in 24-hour trading volume. Since then, ADA is down 51.0% — it's trading at $0.2035 today. This is historical market data — not financial advice.
30 days up to 2025-11-30
High $0.6131 (2025-11-02) · Low $0.4042 (2025-11-23) · Daily closing prices.
Price levels
| 30-day high | $0.6131 2025-11-02 |
|---|---|
| 30-day low | $0.4042 2025-11-23 |
| Range | $0.4042 – $0.6131 |
| Where price sits in that range | 5% — Nearer the low |
- Below $0.4042 would be the lowest since 2025-11-23.
- Above $0.6131 would be the highest since 2025-11-02.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2025-11-30 | $0.4153 |
|---|---|
| Market cap on 2025-11-30 | $15.22B |
| 24h volume on 2025-11-30 | $537.17M |
| Price today | $0.2035 |
| Change since 2025-11-30 | −50.99% |
ADA on nearby dates
Other coins on 2025-11-30
Frequently asked questions
How much was Cardano worth on 2025-11-30?
Cardano (ADA) was trading at $0.4153 on 2025-11-30.
How much is Cardano worth today?
Cardano is trading at $0.2035 right now. That is down 51.0% compared with its 2025-11-30 price of $0.4153.
What was Cardano's market cap on 2025-11-30?
Cardano's market cap on 2025-11-30 was $15.22B, on $537.17M of 24-hour trading volume.
What were the high and low in the 30 days up to 2025-11-30?
The highest daily price in that window was $0.6131 on 2025-11-02, and the lowest was $0.4042 on 2025-11-23.