BNB (BNB) Price on October 31, 2025
On October 31, 2025, BNB (BNB) was trading at $1,077.74. Its market cap that day was $148.63B, with $3.08B in 24-hour trading volume. Since then, BNB is down 36.2% — it's trading at $687.47 today. This is historical market data — not financial advice.
30 days up to 2025-10-31
High $1,307.76 (2025-10-09) · Low $1,008.84 (2025-10-01) · Daily closing prices.
Price levels
| 30-day high | $1,307.76 2025-10-09 |
|---|---|
| 30-day low | $1,008.84 2025-10-01 |
| Range | $1,008.84 – $1,307.76 |
| Where price sits in that range | 23% — Nearer the low |
- Below $1,008.84 would be the lowest since 2025-10-01.
- Above $1,307.76 would be the highest since 2025-10-09.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2025-10-31 | $1,077.74 |
|---|---|
| Market cap on 2025-10-31 | $148.63B |
| 24h volume on 2025-10-31 | $3.08B |
| Price today | $687.47 |
| Change since 2025-10-31 | −36.21% |
BNB on nearby dates
Other coins on 2025-10-31
Frequently asked questions
How much was BNB worth on 2025-10-31?
BNB (BNB) was trading at $1,077.74 on 2025-10-31.
How much is BNB worth today?
BNB is trading at $687.47 right now. That is down 36.2% compared with its 2025-10-31 price of $1,077.74.
What was BNB's market cap on 2025-10-31?
BNB's market cap on 2025-10-31 was $148.63B, on $3.08B of 24-hour trading volume.
What were the high and low in the 30 days up to 2025-10-31?
The highest daily price in that window was $1,307.76 on 2025-10-09, and the lowest was $1,008.84 on 2025-10-01.