XRP (XRP) Price on January 1, 2026
On January 1, 2026, XRP (XRP) was trading at $1.8405. Its market cap that day was $111.68B, with $3.12B in 24-hour trading volume. Since then, XRP is down 23.4% — it's trading at $1.4100 today. This is historical market data — not financial advice.
30 days up to 2026-01-01
High $2.2 (2025-12-04) · Low $1.8078 (2025-12-19) · Daily closing prices.
Price levels
| 30-day high | $2.2 2025-12-04 |
|---|---|
| 30-day low | $1.8078 2025-12-19 |
| Range | $1.8078 – $2.2 |
| Where price sits in that range | 8% — Nearer the low |
- Below $1.8078 would be the lowest since 2025-12-19.
- Above $2.2 would be the highest since 2025-12-04.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2026-01-01 | $1.8405 |
|---|---|
| Market cap on 2026-01-01 | $111.68B |
| 24h volume on 2026-01-01 | $3.12B |
| Price today | $1.4100 |
| Change since 2026-01-01 | −23.39% |
XRP on nearby dates
Other coins on 2026-01-01
Frequently asked questions
How much was XRP worth on 2026-01-01?
XRP (XRP) was trading at $1.8405 on 2026-01-01.
How much is XRP worth today?
XRP is trading at $1.4100 right now. That is down 23.4% compared with its 2026-01-01 price of $1.8405.
What was XRP's market cap on 2026-01-01?
XRP's market cap on 2026-01-01 was $111.68B, on $3.12B of 24-hour trading volume.
What were the high and low in the 30 days up to 2026-01-01?
The highest daily price in that window was $2.2 on 2025-12-04, and the lowest was $1.8078 on 2025-12-19.