TRON (TRX) Price on December 5, 2025
On December 5, 2025, TRON (TRX) was trading at $0.2862. Its market cap that day was $27.08B, with $623.64M in 24-hour trading volume. Since then, TRX is up 17.6% — it's trading at $0.3366 today. This is historical market data — not financial advice.
30 days up to 2025-12-05
High $0.2968 (2025-11-12) · Low $0.2741 (2025-11-23) · Daily closing prices.
Price levels
| 30-day high | $0.2968 2025-11-12 |
|---|---|
| 30-day low | $0.2741 2025-11-23 |
| Range | $0.2741 – $0.2968 |
| Where price sits in that range | 53% — Around the middle |
- Below $0.2741 would be the lowest since 2025-11-23.
- Above $0.2968 would be the highest since 2025-11-12.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2025-12-05 | $0.2862 |
|---|---|
| Market cap on 2025-12-05 | $27.08B |
| 24h volume on 2025-12-05 | $623.64M |
| Price today | $0.3366 |
| Change since 2025-12-05 | +17.61% |
TRX on nearby dates
Other coins on 2025-12-05
Frequently asked questions
How much was TRON worth on 2025-12-05?
TRON (TRX) was trading at $0.2862 on 2025-12-05.
How much is TRON worth today?
TRON is trading at $0.3366 right now. That is up 17.6% compared with its 2025-12-05 price of $0.2862.
What was TRON's market cap on 2025-12-05?
TRON's market cap on 2025-12-05 was $27.08B, on $623.64M of 24-hour trading volume.
What were the high and low in the 30 days up to 2025-12-05?
The highest daily price in that window was $0.2968 on 2025-11-12, and the lowest was $0.2741 on 2025-11-23.