Solana (SOL) Price on January 30, 2026
On January 30, 2026, Solana (SOL) was trading at $117.88. Its market cap that day was $64.01B, with $4.85B in 24-hour trading volume. Since then, SOL is down 9.7% — it's trading at $106.47 today. This is historical market data — not financial advice.
30 days up to 2026-01-30
High $146.51 (2026-01-15) · Low $117.88 (2026-01-30) · Daily closing prices.
Price levels
| 30-day high | $146.51 2026-01-15 |
|---|---|
| 30-day low | $117.88 2026-01-30 |
| Range | $117.88 – $146.51 |
| Where price sits in that range | 0% — Nearer the low |
- Below $117.88 would be the lowest since 2026-01-30.
- Above $146.51 would be the highest since 2026-01-15.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2026-01-30 | $117.88 |
|---|---|
| Market cap on 2026-01-30 | $64.01B |
| 24h volume on 2026-01-30 | $4.85B |
| Price today | $106.47 |
| Change since 2026-01-30 | −9.68% |
SOL on nearby dates
Other coins on 2026-01-30
Frequently asked questions
How much was Solana worth on 2026-01-30?
Solana (SOL) was trading at $117.88 on 2026-01-30.
How much is Solana worth today?
Solana is trading at $106.47 right now. That is down 9.7% compared with its 2026-01-30 price of $117.88.
What was Solana's market cap on 2026-01-30?
Solana's market cap on 2026-01-30 was $64.01B, on $4.85B of 24-hour trading volume.
What were the high and low in the 30 days up to 2026-01-30?
The highest daily price in that window was $146.51 on 2026-01-15, and the lowest was $117.88 on 2026-01-30.