BNB (BNB) Price on February 19, 2026
On February 19, 2026, BNB (BNB) was trading at $604.12. Its market cap that day was $82.38B, with $692.51M in 24-hour trading volume. Since then, BNB is up 15.4% — it's trading at $696.87 today. This is historical market data — not financial advice.
30 days up to 2026-02-19
High $922.85 (2026-01-20) · Low $604.12 (2026-02-19) · Daily closing prices.
Price levels
| 30-day high | $922.85 2026-01-20 |
|---|---|
| 30-day low | $604.12 2026-02-19 |
| Range | $604.12 – $922.85 |
| Where price sits in that range | 0% — Nearer the low |
- Below $604.12 would be the lowest since 2026-02-19.
- Above $922.85 would be the highest since 2026-01-20.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2026-02-19 | $604.12 |
|---|---|
| Market cap on 2026-02-19 | $82.38B |
| 24h volume on 2026-02-19 | $692.51M |
| Price today | $696.87 |
| Change since 2026-02-19 | +15.35% |
BNB on nearby dates
Other coins on 2026-02-19
Frequently asked questions
How much was BNB worth on 2026-02-19?
BNB (BNB) was trading at $604.12 on 2026-02-19.
How much is BNB worth today?
BNB is trading at $696.87 right now. That is up 15.4% compared with its 2026-02-19 price of $604.12.
What was BNB's market cap on 2026-02-19?
BNB's market cap on 2026-02-19 was $82.38B, on $692.51M of 24-hour trading volume.
What were the high and low in the 30 days up to 2026-02-19?
The highest daily price in that window was $922.85 on 2026-01-20, and the lowest was $604.12 on 2026-02-19.