BNB (BNB) Price on February 20, 2026
On February 20, 2026, BNB (BNB) was trading at $607.13. Its market cap that day was $82.79B, with $767.73M in 24-hour trading volume. Since then, BNB is up 13.2% — it's trading at $687.47 today. This is historical market data — not financial advice.
30 days up to 2026-02-20
High $902.02 (2026-01-29) · Low $604.12 (2026-02-19) · Daily closing prices.
Price levels
| 30-day high | $902.02 2026-01-29 |
|---|---|
| 30-day low | $604.12 2026-02-19 |
| Range | $604.12 – $902.02 |
| Where price sits in that range | 1% — Nearer the low |
- Below $604.12 would be the lowest since 2026-02-19.
- Above $902.02 would be the highest since 2026-01-29.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2026-02-20 | $607.13 |
|---|---|
| Market cap on 2026-02-20 | $82.79B |
| 24h volume on 2026-02-20 | $767.73M |
| Price today | $687.47 |
| Change since 2026-02-20 | +13.23% |
BNB on nearby dates
Other coins on 2026-02-20
Frequently asked questions
How much was BNB worth on 2026-02-20?
BNB (BNB) was trading at $607.13 on 2026-02-20.
How much is BNB worth today?
BNB is trading at $687.47 right now. That is up 13.2% compared with its 2026-02-20 price of $607.13.
What was BNB's market cap on 2026-02-20?
BNB's market cap on 2026-02-20 was $82.79B, on $767.73M of 24-hour trading volume.
What were the high and low in the 30 days up to 2026-02-20?
The highest daily price in that window was $902.02 on 2026-01-29, and the lowest was $604.12 on 2026-02-19.