BNB (BNB) Price on February 26, 2026
On February 26, 2026, BNB (BNB) was trading at $629.06. Its market cap that day was $85.78B, with $1.90B in 24-hour trading volume. Since then, BNB is up 11.2% — it's trading at $699.65 today. This is historical market data — not financial advice.
30 days up to 2026-02-26
High $902.02 (2026-01-29) · Low $583.73 (2026-02-25) · Daily closing prices.
Price levels
| 30-day high | $902.02 2026-01-29 |
|---|---|
| 30-day low | $583.73 2026-02-25 |
| Range | $583.73 – $902.02 |
| Where price sits in that range | 14% — Nearer the low |
- Below $583.73 would be the lowest since 2026-02-25.
- Above $902.02 would be the highest since 2026-01-29.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2026-02-26 | $629.06 |
|---|---|
| Market cap on 2026-02-26 | $85.78B |
| 24h volume on 2026-02-26 | $1.90B |
| Price today | $699.65 |
| Change since 2026-02-26 | +11.22% |
BNB on nearby dates
Other coins on 2026-02-26
Frequently asked questions
How much was BNB worth on 2026-02-26?
BNB (BNB) was trading at $629.06 on 2026-02-26.
How much is BNB worth today?
BNB is trading at $699.65 right now. That is up 11.2% compared with its 2026-02-26 price of $629.06.
What was BNB's market cap on 2026-02-26?
BNB's market cap on 2026-02-26 was $85.78B, on $1.90B of 24-hour trading volume.
What were the high and low in the 30 days up to 2026-02-26?
The highest daily price in that window was $902.02 on 2026-01-29, and the lowest was $583.73 on 2026-02-25.