BNB (BNB) Price on February 18, 2026
On February 18, 2026, BNB (BNB) was trading at $618.17. Its market cap that day was $84.29B, with $649.73M in 24-hour trading volume. Since then, BNB is up 12.7% — it's trading at $696.52 today. This is historical market data — not financial advice.
30 days up to 2026-02-18
High $926.65 (2026-01-19) · Low $606.9 (2026-02-06) · Daily closing prices.
Price levels
| 30-day high | $926.65 2026-01-19 |
|---|---|
| 30-day low | $606.9 2026-02-06 |
| Range | $606.9 – $926.65 |
| Where price sits in that range | 4% — Nearer the low |
- Below $606.9 would be the lowest since 2026-02-06.
- Above $926.65 would be the highest since 2026-01-19.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2026-02-18 | $618.17 |
|---|---|
| Market cap on 2026-02-18 | $84.29B |
| 24h volume on 2026-02-18 | $649.73M |
| Price today | $696.52 |
| Change since 2026-02-18 | +12.67% |
BNB on nearby dates
Other coins on 2026-02-18
Frequently asked questions
How much was BNB worth on 2026-02-18?
BNB (BNB) was trading at $618.17 on 2026-02-18.
How much is BNB worth today?
BNB is trading at $696.52 right now. That is up 12.7% compared with its 2026-02-18 price of $618.17.
What was BNB's market cap on 2026-02-18?
BNB's market cap on 2026-02-18 was $84.29B, on $649.73M of 24-hour trading volume.
What were the high and low in the 30 days up to 2026-02-18?
The highest daily price in that window was $926.65 on 2026-01-19, and the lowest was $606.9 on 2026-02-06.