BNB (BNB) Price on January 20, 2026
On January 20, 2026, BNB (BNB) was trading at $922.85. Its market cap that day was $125.84B, with $208.78M in 24-hour trading volume. Since then, BNB is down 25.6% — it's trading at $686.71 today. This is historical market data — not financial advice.
30 days up to 2026-01-20
High $947.7 (2026-01-15) · Low $829.38 (2025-12-26) · Daily closing prices.
Price levels
| 30-day high | $947.7 2026-01-15 |
|---|---|
| 30-day low | $829.38 2025-12-26 |
| Range | $829.38 – $947.7 |
| Where price sits in that range | 79% — Nearer the high |
- Below $829.38 would be the lowest since 2025-12-26.
- Above $947.7 would be the highest since 2026-01-15.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2026-01-20 | $922.85 |
|---|---|
| Market cap on 2026-01-20 | $125.84B |
| 24h volume on 2026-01-20 | $208.78M |
| Price today | $686.71 |
| Change since 2026-01-20 | −25.59% |
BNB on nearby dates
Other coins on 2026-01-20
Frequently asked questions
How much was BNB worth on 2026-01-20?
BNB (BNB) was trading at $922.85 on 2026-01-20.
How much is BNB worth today?
BNB is trading at $686.71 right now. That is down 25.6% compared with its 2026-01-20 price of $922.85.
What was BNB's market cap on 2026-01-20?
BNB's market cap on 2026-01-20 was $125.84B, on $208.78M of 24-hour trading volume.
What were the high and low in the 30 days up to 2026-01-20?
The highest daily price in that window was $947.7 on 2026-01-15, and the lowest was $829.38 on 2025-12-26.