Toncoin (TON) Price on February 19, 2026
On February 19, 2026, Toncoin (TON) was trading at $1.4706. Its market cap that day was $3.60B, with $61.61M in 24-hour trading volume. Since then, TON is down 8.2% — it's trading at $1.3500 today. This is historical market data — not financial advice.
30 days up to 2026-02-19
High $1.6101 (2026-01-20) · Low $1.3387 (2026-02-11) · Daily closing prices.
Price levels
| 30-day high | $1.6101 2026-01-20 |
|---|---|
| 30-day low | $1.3387 2026-02-11 |
| Range | $1.3387 – $1.6101 |
| Where price sits in that range | 49% — Around the middle |
- Below $1.3387 would be the lowest since 2026-02-11.
- Above $1.6101 would be the highest since 2026-01-20.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2026-02-19 | $1.4706 |
|---|---|
| Market cap on 2026-02-19 | $3.60B |
| 24h volume on 2026-02-19 | $61.61M |
| Price today | $1.3500 |
| Change since 2026-02-19 | −8.20% |
TON on nearby dates
Other coins on 2026-02-19
Frequently asked questions
How much was Toncoin worth on 2026-02-19?
Toncoin (TON) was trading at $1.4706 on 2026-02-19.
How much is Toncoin worth today?
Toncoin is trading at $1.3500 right now. That is down 8.2% compared with its 2026-02-19 price of $1.4706.
What was Toncoin's market cap on 2026-02-19?
Toncoin's market cap on 2026-02-19 was $3.60B, on $61.61M of 24-hour trading volume.
What were the high and low in the 30 days up to 2026-02-19?
The highest daily price in that window was $1.6101 on 2026-01-20, and the lowest was $1.3387 on 2026-02-11.