XRP (XRP) Price on February 19, 2026
On February 19, 2026, XRP (XRP) was trading at $1.4411. Its market cap that day was $87.79B, with $1.49B in 24-hour trading volume. Since then, XRP is down 3.5% — it's trading at $1.3900 today. This is historical market data — not financial advice.
30 days up to 2026-02-19
High $1.9907 (2026-01-20) · Low $1.2133 (2026-02-06) · Daily closing prices.
Price levels
| 30-day high | $1.9907 2026-01-20 |
|---|---|
| 30-day low | $1.2133 2026-02-06 |
| Range | $1.2133 – $1.9907 |
| Where price sits in that range | 29% — Nearer the low |
- Below $1.2133 would be the lowest since 2026-02-06.
- Above $1.9907 would be the highest since 2026-01-20.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2026-02-19 | $1.4411 |
|---|---|
| Market cap on 2026-02-19 | $87.79B |
| 24h volume on 2026-02-19 | $1.49B |
| Price today | $1.3900 |
| Change since 2026-02-19 | −3.55% |
XRP on nearby dates
Other coins on 2026-02-19
Frequently asked questions
How much was XRP worth on 2026-02-19?
XRP (XRP) was trading at $1.4411 on 2026-02-19.
How much is XRP worth today?
XRP is trading at $1.3900 right now. That is down 3.5% compared with its 2026-02-19 price of $1.4411.
What was XRP's market cap on 2026-02-19?
XRP's market cap on 2026-02-19 was $87.79B, on $1.49B of 24-hour trading volume.
What were the high and low in the 30 days up to 2026-02-19?
The highest daily price in that window was $1.9907 on 2026-01-20, and the lowest was $1.2133 on 2026-02-06.