BNB (BNB) Price on January 27, 2026
On January 27, 2026, BNB (BNB) was trading at $877.99. Its market cap that day was $119.72B, with $194.89M in 24-hour trading volume. Since then, BNB is down 21.8% — it's trading at $686.71 today. This is historical market data — not financial advice.
30 days up to 2026-01-27
High $947.7 (2026-01-15) · Low $844.98 (2025-12-28) · Daily closing prices.
Price levels
| 30-day high | $947.7 2026-01-15 |
|---|---|
| 30-day low | $844.98 2025-12-28 |
| Range | $844.98 – $947.7 |
| Where price sits in that range | 32% — Nearer the low |
- Below $844.98 would be the lowest since 2025-12-28.
- Above $947.7 would be the highest since 2026-01-15.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2026-01-27 | $877.99 |
|---|---|
| Market cap on 2026-01-27 | $119.72B |
| 24h volume on 2026-01-27 | $194.89M |
| Price today | $686.71 |
| Change since 2026-01-27 | −21.79% |
BNB on nearby dates
Other coins on 2026-01-27
Frequently asked questions
How much was BNB worth on 2026-01-27?
BNB (BNB) was trading at $877.99 on 2026-01-27.
How much is BNB worth today?
BNB is trading at $686.71 right now. That is down 21.8% compared with its 2026-01-27 price of $877.99.
What was BNB's market cap on 2026-01-27?
BNB's market cap on 2026-01-27 was $119.72B, on $194.89M of 24-hour trading volume.
What were the high and low in the 30 days up to 2026-01-27?
The highest daily price in that window was $947.7 on 2026-01-15, and the lowest was $844.98 on 2025-12-28.