BNB (BNB) Price on January 26, 2026
On January 26, 2026, BNB (BNB) was trading at $864.08. Its market cap that day was $117.83B, with $193.57M in 24-hour trading volume. Since then, BNB is down 20.5% — it's trading at $686.72 today. This is historical market data — not financial advice.
30 days up to 2026-01-26
High $947.7 (2026-01-15) · Low $834.24 (2025-12-27) · Daily closing prices.
Price levels
| 30-day high | $947.7 2026-01-15 |
|---|---|
| 30-day low | $834.24 2025-12-27 |
| Range | $834.24 – $947.7 |
| Where price sits in that range | 26% — Nearer the low |
- Below $834.24 would be the lowest since 2025-12-27.
- Above $947.7 would be the highest since 2026-01-15.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2026-01-26 | $864.08 |
|---|---|
| Market cap on 2026-01-26 | $117.83B |
| 24h volume on 2026-01-26 | $193.57M |
| Price today | $686.72 |
| Change since 2026-01-26 | −20.53% |
BNB on nearby dates
Other coins on 2026-01-26
Frequently asked questions
How much was BNB worth on 2026-01-26?
BNB (BNB) was trading at $864.08 on 2026-01-26.
How much is BNB worth today?
BNB is trading at $686.72 right now. That is down 20.5% compared with its 2026-01-26 price of $864.08.
What was BNB's market cap on 2026-01-26?
BNB's market cap on 2026-01-26 was $117.83B, on $193.57M of 24-hour trading volume.
What were the high and low in the 30 days up to 2026-01-26?
The highest daily price in that window was $947.7 on 2026-01-15, and the lowest was $834.24 on 2025-12-27.