BNB (BNB) Price on January 28, 2026
On January 28, 2026, BNB (BNB) was trading at $897.32. Its market cap that day was $122.36B, with $167.81M in 24-hour trading volume. Since then, BNB is down 23.9% — it's trading at $682.85 today. This is historical market data — not financial advice.
30 days up to 2026-01-28
High $947.7 (2026-01-15) · Low $851.49 (2025-12-30) · Daily closing prices.
Price levels
| 30-day high | $947.7 2026-01-15 |
|---|---|
| 30-day low | $851.49 2025-12-30 |
| Range | $851.49 – $947.7 |
| Where price sits in that range | 48% — Around the middle |
- Below $851.49 would be the lowest since 2025-12-30.
- Above $947.7 would be the highest since 2026-01-15.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2026-01-28 | $897.32 |
|---|---|
| Market cap on 2026-01-28 | $122.36B |
| 24h volume on 2026-01-28 | $167.81M |
| Price today | $682.85 |
| Change since 2026-01-28 | −23.90% |
BNB on nearby dates
Other coins on 2026-01-28
Frequently asked questions
How much was BNB worth on 2026-01-28?
BNB (BNB) was trading at $897.32 on 2026-01-28.
How much is BNB worth today?
BNB is trading at $682.85 right now. That is down 23.9% compared with its 2026-01-28 price of $897.32.
What was BNB's market cap on 2026-01-28?
BNB's market cap on 2026-01-28 was $122.36B, on $167.81M of 24-hour trading volume.
What were the high and low in the 30 days up to 2026-01-28?
The highest daily price in that window was $947.7 on 2026-01-15, and the lowest was $851.49 on 2025-12-30.