BNB (BNB) Price on February 3, 2026
On February 3, 2026, BNB (BNB) was trading at $772.77. Its market cap that day was $105.37B, with $1.91B in 24-hour trading volume. Since then, BNB is down 11.2% — it's trading at $686.41 today. This is historical market data — not financial advice.
30 days up to 2026-02-03
High $947.7 (2026-01-15) · Low $758.02 (2026-02-02) · Daily closing prices.
Price levels
| 30-day high | $947.7 2026-01-15 |
|---|---|
| 30-day low | $758.02 2026-02-02 |
| Range | $758.02 – $947.7 |
| Where price sits in that range | 8% — Nearer the low |
- Below $758.02 would be the lowest since 2026-02-02.
- Above $947.7 would be the highest since 2026-01-15.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2026-02-03 | $772.77 |
|---|---|
| Market cap on 2026-02-03 | $105.37B |
| 24h volume on 2026-02-03 | $1.91B |
| Price today | $686.41 |
| Change since 2026-02-03 | −11.18% |
BNB on nearby dates
Other coins on 2026-02-03
Frequently asked questions
How much was BNB worth on 2026-02-03?
BNB (BNB) was trading at $772.77 on 2026-02-03.
How much is BNB worth today?
BNB is trading at $686.41 right now. That is down 11.2% compared with its 2026-02-03 price of $772.77.
What was BNB's market cap on 2026-02-03?
BNB's market cap on 2026-02-03 was $105.37B, on $1.91B of 24-hour trading volume.
What were the high and low in the 30 days up to 2026-02-03?
The highest daily price in that window was $947.7 on 2026-01-15, and the lowest was $758.02 on 2026-02-02.