BNB (BNB) Price on October 30, 2025
On October 30, 2025, BNB (BNB) was trading at $1,107.54. Its market cap that day was $152.53B, with $3.01B in 24-hour trading volume. Since then, BNB is down 38.0% — it's trading at $686.72 today. This is historical market data — not financial advice.
30 days up to 2025-10-30
High $1,307.76 (2025-10-09) · Low $1,008.84 (2025-10-01) · Daily closing prices.
Price levels
| 30-day high | $1,307.76 2025-10-09 |
|---|---|
| 30-day low | $1,008.84 2025-10-01 |
| Range | $1,008.84 – $1,307.76 |
| Where price sits in that range | 33% — Nearer the low |
- Below $1,008.84 would be the lowest since 2025-10-01.
- Above $1,307.76 would be the highest since 2025-10-09.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2025-10-30 | $1,107.54 |
|---|---|
| Market cap on 2025-10-30 | $152.53B |
| 24h volume on 2025-10-30 | $3.01B |
| Price today | $686.72 |
| Change since 2025-10-30 | −38.00% |
BNB on nearby dates
Other coins on 2025-10-30
Frequently asked questions
How much was BNB worth on 2025-10-30?
BNB (BNB) was trading at $1,107.54 on 2025-10-30.
How much is BNB worth today?
BNB is trading at $686.72 right now. That is down 38.0% compared with its 2025-10-30 price of $1,107.54.
What was BNB's market cap on 2025-10-30?
BNB's market cap on 2025-10-30 was $152.53B, on $3.01B of 24-hour trading volume.
What were the high and low in the 30 days up to 2025-10-30?
The highest daily price in that window was $1,307.76 on 2025-10-09, and the lowest was $1,008.84 on 2025-10-01.