XRP (XRP) Price on August 20, 2026
On August 20, 2026, XRP (XRP) was trading at $1.1051. Its market cap that day was $69.27B, with $2.89B in 24-hour trading volume. Since then, XRP is up 23.1% — it's trading at $1.3600 today. This is historical market data — not financial advice.
30 days up to 2026-08-20
High $1.1424 (2026-07-22) · Low $0.9927 (2026-08-17) · Daily closing prices.
Price levels
| 30-day high | $1.1424 2026-07-22 |
|---|---|
| 30-day low | $0.9927 2026-08-17 |
| Range | $0.9927 – $1.1424 |
| Where price sits in that range | 75% — Nearer the high |
- Below $0.9927 would be the lowest since 2026-08-17.
- Above $1.1424 would be the highest since 2026-07-22.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2026-08-20 | $1.1051 |
|---|---|
| Market cap on 2026-08-20 | $69.27B |
| 24h volume on 2026-08-20 | $2.89B |
| Price today | $1.3600 |
| Change since 2026-08-20 | +23.06% |
XRP on nearby dates
Other coins on 2026-08-20
Frequently asked questions
How much was XRP worth on 2026-08-20?
XRP (XRP) was trading at $1.1051 on 2026-08-20.
How much is XRP worth today?
XRP is trading at $1.3600 right now. That is up 23.1% compared with its 2026-08-20 price of $1.1051.
What was XRP's market cap on 2026-08-20?
XRP's market cap on 2026-08-20 was $69.27B, on $2.89B of 24-hour trading volume.
What were the high and low in the 30 days up to 2026-08-20?
The highest daily price in that window was $1.1424 on 2026-07-22, and the lowest was $0.9927 on 2026-08-17.