XRP (XRP) Price on August 27, 2026
On August 27, 2026, XRP (XRP) was trading at $1.4225. Its market cap that day was $89.25B, with $3.77B in 24-hour trading volume. Since then, XRP is down 3.7% — it's trading at $1.3700 today. This is historical market data — not financial advice.
30 days up to 2026-08-27
High $1.5205 (2026-08-24) · Low $0.9927 (2026-08-17) · Daily closing prices.
Price levels
| 30-day high | $1.5205 2026-08-24 |
|---|---|
| 30-day low | $0.9927 2026-08-17 |
| Range | $0.9927 – $1.5205 |
| Where price sits in that range | 81% — Nearer the high |
- Below $0.9927 would be the lowest since 2026-08-17.
- Above $1.5205 would be the highest since 2026-08-24.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2026-08-27 | $1.4225 |
|---|---|
| Market cap on 2026-08-27 | $89.25B |
| 24h volume on 2026-08-27 | $3.77B |
| Price today | $1.3700 |
| Change since 2026-08-27 | −3.69% |
XRP on nearby dates
Other coins on 2026-08-27
Frequently asked questions
How much was XRP worth on 2026-08-27?
XRP (XRP) was trading at $1.4225 on 2026-08-27.
How much is XRP worth today?
XRP is trading at $1.3700 right now. That is down 3.7% compared with its 2026-08-27 price of $1.4225.
What was XRP's market cap on 2026-08-27?
XRP's market cap on 2026-08-27 was $89.25B, on $3.77B of 24-hour trading volume.
What were the high and low in the 30 days up to 2026-08-27?
The highest daily price in that window was $1.5205 on 2026-08-24, and the lowest was $0.9927 on 2026-08-17.