Toncoin (TON) Price on August 20, 2026
On August 20, 2026, Toncoin (TON) was trading at $1.3652. Its market cap that day was $3.77B, with $28.97M in 24-hour trading volume. Since then, TON is down 1.8% — it's trading at $1.3400 today. This is historical market data — not financial advice.
30 days up to 2026-08-20
High $1.5439 (2026-07-22) · Low $1.3166 (2026-08-10) · Daily closing prices.
Price levels
| 30-day high | $1.5439 2026-07-22 |
|---|---|
| 30-day low | $1.3166 2026-08-10 |
| Range | $1.3166 – $1.5439 |
| Where price sits in that range | 21% — Nearer the low |
- Below $1.3166 would be the lowest since 2026-08-10.
- Above $1.5439 would be the highest since 2026-07-22.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2026-08-20 | $1.3652 |
|---|---|
| Market cap on 2026-08-20 | $3.77B |
| 24h volume on 2026-08-20 | $28.97M |
| Price today | $1.3400 |
| Change since 2026-08-20 | −1.84% |
TON on nearby dates
Other coins on 2026-08-20
Frequently asked questions
How much was Toncoin worth on 2026-08-20?
Toncoin (TON) was trading at $1.3652 on 2026-08-20.
How much is Toncoin worth today?
Toncoin is trading at $1.3400 right now. That is down 1.8% compared with its 2026-08-20 price of $1.3652.
What was Toncoin's market cap on 2026-08-20?
Toncoin's market cap on 2026-08-20 was $3.77B, on $28.97M of 24-hour trading volume.
What were the high and low in the 30 days up to 2026-08-20?
The highest daily price in that window was $1.5439 on 2026-07-22, and the lowest was $1.3166 on 2026-08-10.