BNB (BNB) Price on August 20, 2026
On August 20, 2026, BNB (BNB) was trading at $627.05. Its market cap that day was $83.50B, with $1.17B in 24-hour trading volume. Since then, BNB is up 9.7% — it's trading at $687.93 today. This is historical market data — not financial advice.
30 days up to 2026-08-20
High $627.05 (2026-08-20) · Low $564.42 (2026-07-25) · Daily closing prices.
Price levels
| 30-day high | $627.05 2026-08-20 |
|---|---|
| 30-day low | $564.42 2026-07-25 |
| Range | $564.42 – $627.05 |
| Where price sits in that range | 100% — Nearer the high |
- Below $564.42 would be the lowest since 2026-07-25.
- Above $627.05 would be the highest since 2026-08-20.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2026-08-20 | $627.05 |
|---|---|
| Market cap on 2026-08-20 | $83.50B |
| 24h volume on 2026-08-20 | $1.17B |
| Price today | $687.93 |
| Change since 2026-08-20 | +9.71% |
BNB on nearby dates
Other coins on 2026-08-20
Frequently asked questions
How much was BNB worth on 2026-08-20?
BNB (BNB) was trading at $627.05 on 2026-08-20.
How much is BNB worth today?
BNB is trading at $687.93 right now. That is up 9.7% compared with its 2026-08-20 price of $627.05.
What was BNB's market cap on 2026-08-20?
BNB's market cap on 2026-08-20 was $83.50B, on $1.17B of 24-hour trading volume.
What were the high and low in the 30 days up to 2026-08-20?
The highest daily price in that window was $627.05 on 2026-08-20, and the lowest was $564.42 on 2026-07-25.