XRP (XRP) Price on August 21, 2026
On August 21, 2026, XRP (XRP) was trading at $1.2682. Its market cap that day was $79.49B, with $6.37B in 24-hour trading volume. Since then, XRP is up 8.8% — it's trading at $1.3800 today. This is historical market data — not financial advice.
30 days up to 2026-08-21
High $1.2682 (2026-08-21) · Low $0.9927 (2026-08-17) · Daily closing prices.
Price levels
| 30-day high | $1.2682 2026-08-21 |
|---|---|
| 30-day low | $0.9927 2026-08-17 |
| Range | $0.9927 – $1.2682 |
| Where price sits in that range | 100% — Nearer the high |
- Below $0.9927 would be the lowest since 2026-08-17.
- Above $1.2682 would be the highest since 2026-08-21.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2026-08-21 | $1.2682 |
|---|---|
| Market cap on 2026-08-21 | $79.49B |
| 24h volume on 2026-08-21 | $6.37B |
| Price today | $1.3800 |
| Change since 2026-08-21 | +8.82% |
XRP on nearby dates
Other coins on 2026-08-21
Frequently asked questions
How much was XRP worth on 2026-08-21?
XRP (XRP) was trading at $1.2682 on 2026-08-21.
How much is XRP worth today?
XRP is trading at $1.3800 right now. That is up 8.8% compared with its 2026-08-21 price of $1.2682.
What was XRP's market cap on 2026-08-21?
XRP's market cap on 2026-08-21 was $79.49B, on $6.37B of 24-hour trading volume.
What were the high and low in the 30 days up to 2026-08-21?
The highest daily price in that window was $1.2682 on 2026-08-21, and the lowest was $0.9927 on 2026-08-17.