XRP (XRP) Price on August 19, 2026
On August 19, 2026, XRP (XRP) was trading at $1.0011. Its market cap that day was $62.75B, with $777.92M in 24-hour trading volume. Since then, XRP is up 36.8% — it's trading at $1.3700 today. This is historical market data — not financial advice.
30 days up to 2026-08-19
High $1.1424 (2026-07-22) · Low $0.9927 (2026-08-17) · Daily closing prices.
Price levels
| 30-day high | $1.1424 2026-07-22 |
|---|---|
| 30-day low | $0.9927 2026-08-17 |
| Range | $0.9927 – $1.1424 |
| Where price sits in that range | 6% — Nearer the low |
- Below $0.9927 would be the lowest since 2026-08-17.
- Above $1.1424 would be the highest since 2026-07-22.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2026-08-19 | $1.0011 |
|---|---|
| Market cap on 2026-08-19 | $62.75B |
| 24h volume on 2026-08-19 | $777.92M |
| Price today | $1.3700 |
| Change since 2026-08-19 | +36.84% |
XRP on nearby dates
Other coins on 2026-08-19
Frequently asked questions
How much was XRP worth on 2026-08-19?
XRP (XRP) was trading at $1.0011 on 2026-08-19.
How much is XRP worth today?
XRP is trading at $1.3700 right now. That is up 36.8% compared with its 2026-08-19 price of $1.0011.
What was XRP's market cap on 2026-08-19?
XRP's market cap on 2026-08-19 was $62.75B, on $777.92M of 24-hour trading volume.
What were the high and low in the 30 days up to 2026-08-19?
The highest daily price in that window was $1.1424 on 2026-07-22, and the lowest was $0.9927 on 2026-08-17.