XRP (XRP) Price on August 5, 2026
On August 5, 2026, XRP (XRP) was trading at $1.0730. Its market cap that day was $67.10B, with $919.51M in 24-hour trading volume. Since then, XRP is up 29.5% — it's trading at $1.3900 today. This is historical market data — not financial advice.
30 days up to 2026-08-05
High $1.1564 (2026-07-06) · Low $1.0599 (2026-08-02) · Daily closing prices.
Price levels
| 30-day high | $1.1564 2026-07-06 |
|---|---|
| 30-day low | $1.0599 2026-08-02 |
| Range | $1.0599 – $1.1564 |
| Where price sits in that range | 14% — Nearer the low |
- Below $1.0599 would be the lowest since 2026-08-02.
- Above $1.1564 would be the highest since 2026-07-06.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2026-08-05 | $1.0730 |
|---|---|
| Market cap on 2026-08-05 | $67.10B |
| 24h volume on 2026-08-05 | $919.51M |
| Price today | $1.3900 |
| Change since 2026-08-05 | +29.54% |
XRP on nearby dates
Other coins on 2026-08-05
Frequently asked questions
How much was XRP worth on 2026-08-05?
XRP (XRP) was trading at $1.0730 on 2026-08-05.
How much is XRP worth today?
XRP is trading at $1.3900 right now. That is up 29.5% compared with its 2026-08-05 price of $1.0730.
What was XRP's market cap on 2026-08-05?
XRP's market cap on 2026-08-05 was $67.10B, on $919.51M of 24-hour trading volume.
What were the high and low in the 30 days up to 2026-08-05?
The highest daily price in that window was $1.1564 on 2026-07-06, and the lowest was $1.0599 on 2026-08-02.