XRP (XRP) Price on August 12, 2026
On August 12, 2026, XRP (XRP) was trading at $1.0218. Its market cap that day was $64.04B, with $1.33B in 24-hour trading volume. Since then, XRP is up 32.1% — it's trading at $1.3500 today. This is historical market data — not financial advice.
30 days up to 2026-08-12
High $1.1424 (2026-07-22) · Low $1.0113 (2026-08-11) · Daily closing prices.
Price levels
| 30-day high | $1.1424 2026-07-22 |
|---|---|
| 30-day low | $1.0113 2026-08-11 |
| Range | $1.0113 – $1.1424 |
| Where price sits in that range | 8% — Nearer the low |
- Below $1.0113 would be the lowest since 2026-08-11.
- Above $1.1424 would be the highest since 2026-07-22.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2026-08-12 | $1.0218 |
|---|---|
| Market cap on 2026-08-12 | $64.04B |
| 24h volume on 2026-08-12 | $1.33B |
| Price today | $1.3500 |
| Change since 2026-08-12 | +32.12% |
XRP on nearby dates
Other coins on 2026-08-12
Frequently asked questions
How much was XRP worth on 2026-08-12?
XRP (XRP) was trading at $1.0218 on 2026-08-12.
How much is XRP worth today?
XRP is trading at $1.3500 right now. That is up 32.1% compared with its 2026-08-12 price of $1.0218.
What was XRP's market cap on 2026-08-12?
XRP's market cap on 2026-08-12 was $64.04B, on $1.33B of 24-hour trading volume.
What were the high and low in the 30 days up to 2026-08-12?
The highest daily price in that window was $1.1424 on 2026-07-22, and the lowest was $1.0113 on 2026-08-11.