BNB (BNB) Price on August 5, 2026
On August 5, 2026, BNB (BNB) was trading at $592.73. Its market cap that day was $78.93B, with $479.94M in 24-hour trading volume. Since then, BNB is up 17.0% — it's trading at $693.54 today. This is historical market data — not financial advice.
30 days up to 2026-08-05
High $592.73 (2026-08-05) · Low $564.42 (2026-07-25) · Daily closing prices.
Price levels
| 30-day high | $592.73 2026-08-05 |
|---|---|
| 30-day low | $564.42 2026-07-25 |
| Range | $564.42 – $592.73 |
| Where price sits in that range | 100% — Nearer the high |
- Below $564.42 would be the lowest since 2026-07-25.
- Above $592.73 would be the highest since 2026-08-05.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2026-08-05 | $592.73 |
|---|---|
| Market cap on 2026-08-05 | $78.93B |
| 24h volume on 2026-08-05 | $479.94M |
| Price today | $693.54 |
| Change since 2026-08-05 | +17.01% |
BNB on nearby dates
Other coins on 2026-08-05
Frequently asked questions
How much was BNB worth on 2026-08-05?
BNB (BNB) was trading at $592.73 on 2026-08-05.
How much is BNB worth today?
BNB is trading at $693.54 right now. That is up 17.0% compared with its 2026-08-05 price of $592.73.
What was BNB's market cap on 2026-08-05?
BNB's market cap on 2026-08-05 was $78.93B, on $479.94M of 24-hour trading volume.
What were the high and low in the 30 days up to 2026-08-05?
The highest daily price in that window was $592.73 on 2026-08-05, and the lowest was $564.42 on 2026-07-25.