XRP (XRP) Price on August 6, 2026
On August 6, 2026, XRP (XRP) was trading at $1.0613. Its market cap that day was $66.36B, with $1.02B in 24-hour trading volume. Since then, XRP is up 29.1% — it's trading at $1.3700 today. This is historical market data — not financial advice.
30 days up to 2026-08-06
High $1.1441 (2026-07-07) · Low $1.0599 (2026-08-02) · Daily closing prices.
Price levels
| 30-day high | $1.1441 2026-07-07 |
|---|---|
| 30-day low | $1.0599 2026-08-02 |
| Range | $1.0599 – $1.1441 |
| Where price sits in that range | 2% — Nearer the low |
- Below $1.0599 would be the lowest since 2026-08-02.
- Above $1.1441 would be the highest since 2026-07-07.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2026-08-06 | $1.0613 |
|---|---|
| Market cap on 2026-08-06 | $66.36B |
| 24h volume on 2026-08-06 | $1.02B |
| Price today | $1.3700 |
| Change since 2026-08-06 | +29.09% |
XRP on nearby dates
Other coins on 2026-08-06
Frequently asked questions
How much was XRP worth on 2026-08-06?
XRP (XRP) was trading at $1.0613 on 2026-08-06.
How much is XRP worth today?
XRP is trading at $1.3700 right now. That is up 29.1% compared with its 2026-08-06 price of $1.0613.
What was XRP's market cap on 2026-08-06?
XRP's market cap on 2026-08-06 was $66.36B, on $1.02B of 24-hour trading volume.
What were the high and low in the 30 days up to 2026-08-06?
The highest daily price in that window was $1.1441 on 2026-07-07, and the lowest was $1.0599 on 2026-08-02.