Cardano (ADA) Price on August 5, 2026
On August 5, 2026, Cardano (ADA) was trading at $0.1928. Its market cap that day was $7.20B, with $485.75M in 24-hour trading volume. Since then, ADA is up 2.9% — it's trading at $0.1985 today. This is historical market data — not financial advice.
30 days up to 2026-08-05
High $0.1935 (2026-08-04) · Low $0.1554 (2026-07-28) · Daily closing prices.
Price levels
| 30-day high | $0.1935 2026-08-04 |
|---|---|
| 30-day low | $0.1554 2026-07-28 |
| Range | $0.1554 – $0.1935 |
| Where price sits in that range | 98% — Nearer the high |
- Below $0.1554 would be the lowest since 2026-07-28.
- Above $0.1935 would be the highest since 2026-08-04.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2026-08-05 | $0.1928 |
|---|---|
| Market cap on 2026-08-05 | $7.20B |
| 24h volume on 2026-08-05 | $485.75M |
| Price today | $0.1985 |
| Change since 2026-08-05 | +2.92% |
ADA on nearby dates
Other coins on 2026-08-05
Frequently asked questions
How much was Cardano worth on 2026-08-05?
Cardano (ADA) was trading at $0.1928 on 2026-08-05.
How much is Cardano worth today?
Cardano is trading at $0.1985 right now. That is up 2.9% compared with its 2026-08-05 price of $0.1928.
What was Cardano's market cap on 2026-08-05?
Cardano's market cap on 2026-08-05 was $7.20B, on $485.75M of 24-hour trading volume.
What were the high and low in the 30 days up to 2026-08-05?
The highest daily price in that window was $0.1935 on 2026-08-04, and the lowest was $0.1554 on 2026-07-28.