TRON (TRX) Price on August 5, 2026
On August 5, 2026, TRON (TRX) was trading at $0.3271. Its market cap that day was $31.04B, with $444.79M in 24-hour trading volume. Since then, TRX is up 2.9% — it's trading at $0.3367 today. This is historical market data — not financial advice.
30 days up to 2026-08-05
High $0.3321 (2026-07-27) · Low $0.3226 (2026-07-18) · Daily closing prices.
Price levels
| 30-day high | $0.3321 2026-07-27 |
|---|---|
| 30-day low | $0.3226 2026-07-18 |
| Range | $0.3226 – $0.3321 |
| Where price sits in that range | 47% — Around the middle |
- Below $0.3226 would be the lowest since 2026-07-18.
- Above $0.3321 would be the highest since 2026-07-27.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2026-08-05 | $0.3271 |
|---|---|
| Market cap on 2026-08-05 | $31.04B |
| 24h volume on 2026-08-05 | $444.79M |
| Price today | $0.3367 |
| Change since 2026-08-05 | +2.94% |
TRX on nearby dates
Other coins on 2026-08-05
Frequently asked questions
How much was TRON worth on 2026-08-05?
TRON (TRX) was trading at $0.3271 on 2026-08-05.
How much is TRON worth today?
TRON is trading at $0.3367 right now. That is up 2.9% compared with its 2026-08-05 price of $0.3271.
What was TRON's market cap on 2026-08-05?
TRON's market cap on 2026-08-05 was $31.04B, on $444.79M of 24-hour trading volume.
What were the high and low in the 30 days up to 2026-08-05?
The highest daily price in that window was $0.3321 on 2026-07-27, and the lowest was $0.3226 on 2026-07-18.