XRP (XRP) Price on February 16, 2026
On February 16, 2026, XRP (XRP) was trading at $1.4930. Its market cap that day was $90.95B, with $4.99B in 24-hour trading volume. Since then, XRP is down 6.9% — it's trading at $1.3900 today. This is historical market data — not financial advice.
30 days up to 2026-02-16
High $2.07 (2026-01-17) · Low $1.2133 (2026-02-06) · Daily closing prices.
Price levels
| 30-day high | $2.07 2026-01-17 |
|---|---|
| 30-day low | $1.2133 2026-02-06 |
| Range | $1.2133 – $2.07 |
| Where price sits in that range | 32% — Nearer the low |
- Below $1.2133 would be the lowest since 2026-02-06.
- Above $2.07 would be the highest since 2026-01-17.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2026-02-16 | $1.4930 |
|---|---|
| Market cap on 2026-02-16 | $90.95B |
| 24h volume on 2026-02-16 | $4.99B |
| Price today | $1.3900 |
| Change since 2026-02-16 | −6.90% |
XRP on nearby dates
Other coins on 2026-02-16
Frequently asked questions
How much was XRP worth on 2026-02-16?
XRP (XRP) was trading at $1.4930 on 2026-02-16.
How much is XRP worth today?
XRP is trading at $1.3900 right now. That is down 6.9% compared with its 2026-02-16 price of $1.4930.
What was XRP's market cap on 2026-02-16?
XRP's market cap on 2026-02-16 was $90.95B, on $4.99B of 24-hour trading volume.
What were the high and low in the 30 days up to 2026-02-16?
The highest daily price in that window was $2.07 on 2026-01-17, and the lowest was $1.2133 on 2026-02-06.