XRP (XRP) Price on February 15, 2026
On February 15, 2026, XRP (XRP) was trading at $1.5207. Its market cap that day was $92.64B, with $2.49B in 24-hour trading volume. Since then, XRP is down 8.6% — it's trading at $1.3900 today. This is historical market data — not financial advice.
30 days up to 2026-02-15
High $2.09 (2026-01-16) · Low $1.2133 (2026-02-06) · Daily closing prices.
Price levels
| 30-day high | $2.09 2026-01-16 |
|---|---|
| 30-day low | $1.2133 2026-02-06 |
| Range | $1.2133 – $2.09 |
| Where price sits in that range | 35% — Around the middle |
- Below $1.2133 would be the lowest since 2026-02-06.
- Above $2.09 would be the highest since 2026-01-16.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2026-02-15 | $1.5207 |
|---|---|
| Market cap on 2026-02-15 | $92.64B |
| 24h volume on 2026-02-15 | $2.49B |
| Price today | $1.3900 |
| Change since 2026-02-15 | −8.59% |
XRP on nearby dates
Other coins on 2026-02-15
Frequently asked questions
How much was XRP worth on 2026-02-15?
XRP (XRP) was trading at $1.5207 on 2026-02-15.
How much is XRP worth today?
XRP is trading at $1.3900 right now. That is down 8.6% compared with its 2026-02-15 price of $1.5207.
What was XRP's market cap on 2026-02-15?
XRP's market cap on 2026-02-15 was $92.64B, on $2.49B of 24-hour trading volume.
What were the high and low in the 30 days up to 2026-02-15?
The highest daily price in that window was $2.09 on 2026-01-16, and the lowest was $1.2133 on 2026-02-06.